24H 最高$0.1643
24H 最低$0.1455
今日开盘$0.1633
24H 成交量$48.85万
流通市值$3,387.92万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IBMBIBMB
|
$251.87 | $258.71 | $250.95 | $12.62万 | — | -1.94% |
| 412 |
RVNRavencoin
|
$0.001265 | $0.001385 | $0.001257 | $31.72万 | $2,233.96万 | -8.33% |
| 562 |
MAVMaverick Token
|
$0.00782 | $0.00852 | $0.0078 | $16.69万 | $208.82万 | -8.11% |
| 446 |
AVNTVeranta
|
$0.0855 | $0.0948 | $0.0852 | $27.01万 | $3,594.12万 | -9.33% |
| 230 |
ONEONEchain
|
$0.001068 | $0.001162 | $0.00106 | $74.90万 | $5,810.80万 | -8.01% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 296 |
PARTIParticle Network
|
$0.0429 | $0.0476 | $0.0428 | $52.53万 | $1,081.97万 | -9.30% |
| 471 |
NEO小蚁
|
$1.881 | $2.03 | $1.88 | $23.57万 | $1.40亿 | -7.11% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 469 |
1INCH1INCH
|
$0.0806 | $0.0849 | $0.0805 | $24.08万 | $1.20亿 | -4.73% |
| 292 |
NXPCNexpace
|
$0.1545 | $0.1695 | $0.1541 | $53.40万 | $2,801.77万 | -8.58% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 435 |
DYMDymension
|
$0.01428 | $0.0158 | $0.01424 | $28.85万 | $1,061.37万 | -9.33% |
| 673 |
GPROBGPROB
|
$0.89 | $0.98 | $0.88 | $6.63万 | — | -9.18% |
| 607 |
QNTBQNTB
|
$29.91 | $33.29 | $29.91 | $13.02万 | — | -9.34% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Thena _比特币
Thena _比特币行情
Filecoin _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _比特币
FOGO _BTC行情
波场 _比特币行情
USDC _比特币行情
Avalanche _比特币行情
Raydium _数字货币市值
达世币 _BTC行情
Thena _比特币
Starknet _比特币
Avalanche _数字货币市值
SNXXB _比特币
Initia _以太坊ETH价格
Zama _比特币
比特现金 _以太坊ETH价格
Official Trump _比特币行情
Initia _加密货币行情
Near Protocol _比特币行情
LayerZero _比特币行情
Pump.fun _加密货币行情
INTWB _比特币行情
World Liberty _以太坊ETH价格
PAX Gold _BTC行情
USD1 _比特币
Hedera _比特币
Sei _BTC行情
Worldcoin _比特币行情
Tezos _比特币行情
Filecoin _比特币
Gram _比特币行情
Plasma _比特币行情
Filecoin _BTC行情
Stacks _加密货币行情
Initia _数字货币市值
BFUSD _加密货币行情
Raydium _数字货币市值
RWUSD _币种排行